Axogen Inc (AXGN)
USD 28.33
(2.5%)
USD 28.33
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 9.81 | 9.87 | 9.2 | 9.29 | 231.6 Thousand |
| 31 May, 2022 | 9.75 | 10.02 | 9.2 | 9.67 | 1.35 Million |
| 27 May, 2022 | 9.58 | 9.82 | 9.43 | 9.72 | 207.2 Thousand |
| 26 May, 2022 | 9.01 | 9.63 | 8.81 | 9.58 | 161.3 Thousand |
| 25 May, 2022 | 9.14 | 9.38 | 8.85 | 8.93 | 396.9 Thousand |
| 24 May, 2022 | 9.73 | 9.73 | 9.04 | 9.18 | 335.6 Thousand |
| 23 May, 2022 | 10.1 | 10.17 | 9.67 | 9.94 | 312.4 Thousand |
| 20 May, 2022 | 9.68 | 10.06 | 9.48 | 10.0 | 294.4 Thousand |
| 19 May, 2022 | 9.68 | 9.91 | 9.37 | 9.52 | 321.4 Thousand |
| 18 May, 2022 | 9.74 | 10.02 | 9.49 | 9.87 | 316.6 Thousand |
AXINU
AXON
AXSM
AVTX
AVXL
AWRE