Axogen Inc (AXGN)

USD 28.33

(2.5%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 8.34 8.36 8.01 8.19 153.9 Thousand
29 Jun, 2022 8.65 8.8 8.36 8.49 146 Thousand
28 Jun, 2022 9.42 9.43 8.64 8.68 159 Thousand
27 Jun, 2022 9.55 9.57 9.13 9.44 274.4 Thousand
24 Jun, 2022 9.56 9.95 9.4 9.45 421.7 Thousand
23 Jun, 2022 9.28 9.56 9.04 9.5 239.3 Thousand
22 Jun, 2022 8.26 9.34 8.25 9.31 426 Thousand
21 Jun, 2022 8.15 8.43 8.1 8.26 211.6 Thousand
17 Jun, 2022 7.82 8.36 7.71 7.81 862.1 Thousand
16 Jun, 2022 8.08 8.43 7.7 7.79 253.8 Thousand