Axogen Inc (AXGN)
USD 28.33
(2.5%)
USD 28.33
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 9.8 | 10.16 | 9.67 | 9.94 | 428.9 Thousand |
| 16 May, 2022 | 9.42 | 9.62 | 9.17 | 9.59 | 231.8 Thousand |
| 13 May, 2022 | 8.95 | 9.53 | 8.79 | 9.4 | 436.9 Thousand |
| 12 May, 2022 | 8.3 | 8.99 | 8.09 | 8.86 | 376.8 Thousand |
| 11 May, 2022 | 9.32 | 9.42 | 8.3 | 8.43 | 241.1 Thousand |
| 10 May, 2022 | 9.32 | 10.04 | 9.2 | 9.31 | 549.6 Thousand |
| 09 May, 2022 | 8.81 | 9.42 | 8.68 | 9.32 | 648.3 Thousand |
| 06 May, 2022 | 9.77 | 9.79 | 8.99 | 9.03 | 552.2 Thousand |
| 05 May, 2022 | 9.05 | 10.96 | 8.94 | 9.77 | 2.1 Million |
| 04 May, 2022 | 7.91 | 8.53 | 7.34 | 8.26 | 433 Thousand |
AXINU
AXON
AXSM
AVTX
AVXL
AWRE