Axogen Inc (AXGN)
USD 28.33
(2.5%)
USD 28.33
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 7.02 | 7.72 | 7.02 | 7.47 | 368.5 Thousand |
| 18 Apr, 2022 | 7.16 | 7.32 | 6.87 | 6.99 | 446.8 Thousand |
| 14 Apr, 2022 | 7.55 | 7.55 | 7.09 | 7.25 | 167.2 Thousand |
| 13 Apr, 2022 | 7.28 | 7.59 | 7.25 | 7.52 | 281.5 Thousand |
| 12 Apr, 2022 | 7.21 | 7.37 | 7.15 | 7.31 | 142.6 Thousand |
| 11 Apr, 2022 | 7.3 | 7.35 | 6.99 | 7.12 | 259.9 Thousand |
| 08 Apr, 2022 | 7.47 | 7.67 | 7.32 | 7.4 | 240 Thousand |
| 07 Apr, 2022 | 7.58 | 7.8 | 7.4 | 7.55 | 157.2 Thousand |
| 06 Apr, 2022 | 7.89 | 8.09 | 6.88 | 7.55 | 517.5 Thousand |
| 05 Apr, 2022 | 7.99 | 8.31 | 7.91 | 7.96 | 138.3 Thousand |
AXINU
AXON
AXSM
AVTX
AVXL
AWRE