Axogen Inc (AXGN)
USD 28.33
(2.5%)
USD 28.33
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 8.15 | 8.45 | 8.06 | 8.22 | 104.2 Thousand |
| 01 Apr, 2022 | 8.0 | 8.18 | 7.91 | 8.16 | 133.2 Thousand |
| 31 Mar, 2022 | 8.09 | 8.22 | 7.92 | 7.94 | 210.6 Thousand |
| 30 Mar, 2022 | 8.2 | 8.31 | 8.0 | 8.09 | 141.7 Thousand |
| 29 Mar, 2022 | 8.02 | 8.36 | 8.02 | 8.17 | 156.2 Thousand |
| 28 Mar, 2022 | 7.72 | 7.9 | 7.62 | 7.83 | 104.9 Thousand |
| 25 Mar, 2022 | 7.85 | 7.99 | 7.68 | 7.75 | 107.1 Thousand |
| 24 Mar, 2022 | 7.83 | 7.93 | 7.66 | 7.85 | 262.5 Thousand |
| 23 Mar, 2022 | 8.38 | 8.38 | 7.67 | 7.86 | 308.5 Thousand |
| 22 Mar, 2022 | 8.57 | 8.65 | 8.44 | 8.46 | 117.8 Thousand |
AXINU
AXON
AXSM
AVTX
AVXL
AWRE