Axogen Inc (AXGN)
USD 28.33
(2.5%)
USD 28.33
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 8.97 | 9.34 | 8.7 | 8.73 | 308.2 Thousand |
| 04 Mar, 2022 | 9.02 | 9.57 | 9.0 | 9.07 | 170.3 Thousand |
| 03 Mar, 2022 | 9.56 | 9.66 | 9.11 | 9.22 | 187 Thousand |
| 02 Mar, 2022 | 9.41 | 9.63 | 9.03 | 9.48 | 365.3 Thousand |
| 01 Mar, 2022 | 9.18 | 9.4 | 8.91 | 9.06 | 420.5 Thousand |
| 28 Feb, 2022 | 9.25 | 9.81 | 9.19 | 9.34 | 305.4 Thousand |
| 25 Feb, 2022 | 8.8 | 9.39 | 8.76 | 9.39 | 271.6 Thousand |
| 24 Feb, 2022 | 8.37 | 9.0 | 7.67 | 8.94 | 635.7 Thousand |
| 23 Feb, 2022 | 7.29 | 8.38 | 7.26 | 7.98 | 889.4 Thousand |
| 22 Feb, 2022 | 7.31 | 7.47 | 7.21 | 7.26 | 379 Thousand |
AXINU
AXON
AXSM
AVTX
AVXL
AWRE