Axogen Inc (AXGN)
USD 28.33
(2.5%)
USD 28.33
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 8.19 | 8.49 | 7.86 | 8.36 | 198.3 Thousand |
| 03 Feb, 2022 | 8.06 | 8.37 | 7.96 | 8.07 | 123.3 Thousand |
| 02 Feb, 2022 | 8.58 | 8.7 | 8.21 | 8.35 | 172.8 Thousand |
| 01 Feb, 2022 | 8.73 | 8.88 | 8.4 | 8.6 | 160.8 Thousand |
| 31 Jan, 2022 | 8.04 | 8.75 | 7.89 | 8.71 | 366.1 Thousand |
| 28 Jan, 2022 | 7.72 | 7.96 | 7.51 | 7.94 | 232.1 Thousand |
| 27 Jan, 2022 | 8.1 | 8.22 | 7.61 | 7.7 | 211.4 Thousand |
| 26 Jan, 2022 | 8.23 | 8.59 | 7.87 | 8.03 | 232.4 Thousand |
| 25 Jan, 2022 | 8.36 | 8.65 | 7.96 | 8.07 | 477.8 Thousand |
| 24 Jan, 2022 | 8.19 | 8.77 | 7.8 | 8.62 | 498.7 Thousand |
AXINU
AXON
AXSM
AVTX
AVXL
AWRE