Axogen Inc (AXGN)
USD 28.33
(2.5%)
USD 28.33
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 8.32 | 8.77 | 8.27 | 8.28 | 297.6 Thousand |
| 20 Jan, 2022 | 8.83 | 9.09 | 8.52 | 8.56 | 258.5 Thousand |
| 19 Jan, 2022 | 8.69 | 8.88 | 8.42 | 8.61 | 266.2 Thousand |
| 18 Jan, 2022 | 8.96 | 8.96 | 8.6 | 8.62 | 262.5 Thousand |
| 14 Jan, 2022 | 9.0 | 9.29 | 8.87 | 9.15 | 276.9 Thousand |
| 13 Jan, 2022 | 9.4 | 9.48 | 9.07 | 9.11 | 309.3 Thousand |
| 12 Jan, 2022 | 9.97 | 10.07 | 9.24 | 9.32 | 269.8 Thousand |
| 11 Jan, 2022 | 9.31 | 10.15 | 9.31 | 9.84 | 415.5 Thousand |
| 10 Jan, 2022 | 9.88 | 9.88 | 9.22 | 9.5 | 404.4 Thousand |
| 07 Jan, 2022 | 10.51 | 10.69 | 9.58 | 9.84 | 865 Thousand |
AXINU
AXON
AXSM
AVTX
AVXL
AWRE