Axogen Inc (AXGN)
USD 28.33
(2.5%)
USD 28.33
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 7.15 | 7.3 | 6.74 | 6.94 | 490.8 Thousand |
| 04 Dec, 2023 | 6.84 | 7.17 | 6.83 | 7.15 | 305 Thousand |
| 01 Dec, 2023 | 6.52 | 6.95 | 6.35 | 6.88 | 456.9 Thousand |
| 30 Nov, 2023 | 6.5 | 6.63 | 6.36 | 6.55 | 1.5 Million |
| 29 Nov, 2023 | 6.3 | 6.54 | 6.18 | 6.48 | 359.1 Thousand |
| 28 Nov, 2023 | 5.97 | 6.31 | 5.95 | 6.22 | 415 Thousand |
| 27 Nov, 2023 | 5.95 | 6.04 | 5.84 | 5.98 | 278.4 Thousand |
| 24 Nov, 2023 | 5.85 | 6.04 | 5.85 | 5.95 | 77.3 Thousand |
| 22 Nov, 2023 | 6.05 | 6.19 | 5.81 | 5.9 | 237.1 Thousand |
| 21 Nov, 2023 | 5.96 | 6.02 | 5.78 | 5.96 | 1.51 Million |
AXINU
AXON
AXSM
AVTX
AVXL
AWRE