Axogen Inc (AXGN)
USD 28.33
(2.5%)
USD 28.33
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 5.92 | 6.15 | 5.81 | 6.05 | 377.7 Thousand |
| 17 Nov, 2023 | 5.88 | 5.99 | 5.77 | 5.88 | 498 Thousand |
| 16 Nov, 2023 | 5.66 | 5.81 | 5.43 | 5.8 | 1.02 Million |
| 15 Nov, 2023 | 5.62 | 5.99 | 5.61 | 5.76 | 629.9 Thousand |
| 14 Nov, 2023 | 5.43 | 5.83 | 5.41 | 5.62 | 1.61 Million |
| 13 Nov, 2023 | 5.02 | 5.27 | 4.97 | 5.15 | 172.6 Thousand |
| 10 Nov, 2023 | 5.08 | 5.08 | 4.83 | 5.02 | 368.5 Thousand |
| 09 Nov, 2023 | 5.47 | 5.56 | 5.0 | 5.05 | 391.3 Thousand |
| 08 Nov, 2023 | 5.33 | 5.43 | 4.89 | 5.4 | 600.3 Thousand |
| 07 Nov, 2023 | 4.2 | 5.5 | 4.16 | 5.38 | 869.4 Thousand |
AXINU
AXON
AXSM
AVTX
AVXL
AWRE