Axogen Inc (AXGN)
USD 28.33
(2.5%)
USD 28.33
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 7.15 | 7.31 | 6.99 | 7.06 | 357.1 Thousand |
| 18 Dec, 2023 | 7.28 | 7.5 | 7.1 | 7.14 | 174.4 Thousand |
| 15 Dec, 2023 | 7.74 | 7.84 | 7.14 | 7.29 | 496.3 Thousand |
| 14 Dec, 2023 | 7.96 | 8.18 | 7.48 | 7.65 | 379.3 Thousand |
| 13 Dec, 2023 | 7.48 | 7.81 | 7.26 | 7.76 | 1.95 Million |
| 12 Dec, 2023 | 7.5 | 7.54 | 7.29 | 7.5 | 223.3 Thousand |
| 11 Dec, 2023 | 7.49 | 7.58 | 7.38 | 7.55 | 352.9 Thousand |
| 08 Dec, 2023 | 7.38 | 7.66 | 7.38 | 7.51 | 324.8 Thousand |
| 07 Dec, 2023 | 7.32 | 7.47 | 7.12 | 7.42 | 247.6 Thousand |
| 06 Dec, 2023 | 6.88 | 7.37 | 6.19 | 7.3 | 672.7 Thousand |
AXINU
AXON
AXSM
AVTX
AVXL
AWRE