Axogen Inc (AXGN)
USD 28.33
(2.5%)
USD 28.33
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 8.22 | 8.8 | 7.98 | 8.78 | 609.4 Thousand |
| 18 Jan, 2024 | 7.88 | 8.33 | 7.88 | 8.14 | 316.2 Thousand |
| 17 Jan, 2024 | 7.8 | 7.9 | 7.67 | 7.82 | 129.3 Thousand |
| 16 Jan, 2024 | 7.84 | 7.96 | 7.63 | 7.95 | 199.7 Thousand |
| 12 Jan, 2024 | 8.07 | 8.27 | 7.84 | 7.9 | 145.5 Thousand |
| 11 Jan, 2024 | 8.18 | 8.18 | 7.73 | 8.0 | 425.7 Thousand |
| 10 Jan, 2024 | 8.51 | 8.62 | 8.02 | 8.22 | 591.2 Thousand |
| 09 Jan, 2024 | 8.47 | 8.77 | 8.29 | 8.47 | 764.9 Thousand |
| 08 Jan, 2024 | 8.58 | 9.25 | 8.57 | 8.59 | 1.04 Million |
| 05 Jan, 2024 | 7.43 | 8.74 | 7.34 | 8.55 | 1.41 Million |
AXINU
AXON
AXSM
AVTX
AVXL
AWRE