Axogen Inc (AXGN)
USD 28.33
(2.5%)
USD 28.33
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 9.6 | 9.73 | 9.54 | 9.6 | 313.7 Thousand |
| 01 Feb, 2024 | 9.75 | 9.84 | 9.53 | 9.75 | 431.8 Thousand |
| 31 Jan, 2024 | 9.42 | 9.93 | 9.4 | 9.67 | 224.2 Thousand |
| 30 Jan, 2024 | 9.61 | 9.62 | 9.47 | 9.52 | 383.5 Thousand |
| 29 Jan, 2024 | 9.59 | 9.84 | 9.47 | 9.68 | 485 Thousand |
| 26 Jan, 2024 | 9.52 | 9.65 | 9.43 | 9.53 | 401.6 Thousand |
| 25 Jan, 2024 | 9.36 | 9.54 | 9.24 | 9.51 | 514.8 Thousand |
| 24 Jan, 2024 | 9.05 | 9.43 | 8.97 | 9.2 | 481.3 Thousand |
| 23 Jan, 2024 | 9.2 | 9.32 | 8.68 | 8.86 | 509.3 Thousand |
| 22 Jan, 2024 | 8.86 | 9.06 | 8.82 | 9.04 | 442.4 Thousand |
AXINU
AXON
AXSM
AVTX
AVXL
AWRE