Axogen Inc (AXGN)
USD 28.33
(2.5%)
USD 28.33
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 6.63 | 6.77 | 6.52 | 6.75 | 206.4 Thousand |
| 03 Jan, 2024 | 6.82 | 7.09 | 6.55 | 6.63 | 449.9 Thousand |
| 02 Jan, 2024 | 6.76 | 6.97 | 6.76 | 6.91 | 350.9 Thousand |
| 29 Dec, 2023 | 6.89 | 6.94 | 6.76 | 6.83 | 473.6 Thousand |
| 28 Dec, 2023 | 6.94 | 7.03 | 6.85 | 6.88 | 454.3 Thousand |
| 27 Dec, 2023 | 7.16 | 7.34 | 6.92 | 6.99 | 145 Thousand |
| 26 Dec, 2023 | 7.01 | 7.22 | 6.98 | 7.14 | 267.4 Thousand |
| 22 Dec, 2023 | 7.18 | 7.36 | 6.98 | 7.0 | 295 Thousand |
| 21 Dec, 2023 | 7.16 | 7.32 | 7.04 | 7.15 | 298.4 Thousand |
| 20 Dec, 2023 | 7.06 | 7.36 | 6.93 | 6.95 | 205.3 Thousand |
AXINU
AXON
AXSM
AVTX
AVXL
AWRE