Axogen Inc (AXGN)
USD 28.33
(2.5%)
USD 28.33
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 4.1 | 4.1 | 3.92 | 3.93 | 376.5 Thousand |
| 03 Nov, 2023 | 3.94 | 4.18 | 3.92 | 4.04 | 493.5 Thousand |
| 02 Nov, 2023 | 3.6 | 3.81 | 3.56 | 3.8 | 486.5 Thousand |
| 01 Nov, 2023 | 3.76 | 3.76 | 3.45 | 3.61 | 1.28 Million |
| 31 Oct, 2023 | 3.78 | 3.83 | 3.69 | 3.76 | 308.1 Thousand |
| 30 Oct, 2023 | 3.73 | 3.81 | 3.64 | 3.78 | 296.2 Thousand |
| 27 Oct, 2023 | 3.71 | 3.75 | 3.58 | 3.73 | 425.9 Thousand |
| 26 Oct, 2023 | 3.71 | 3.73 | 3.6 | 3.68 | 327.1 Thousand |
| 25 Oct, 2023 | 3.88 | 3.89 | 3.71 | 3.73 | 298.9 Thousand |
| 24 Oct, 2023 | 3.91 | 4.02 | 3.88 | 3.94 | 473.1 Thousand |
AXINU
AXON
AXSM
AVTX
AVXL
AWRE