Axogen Inc (AXGN)
USD 28.33
(2.5%)
USD 28.33
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 4.68 | 4.68 | 4.37 | 4.38 | 357.5 Thousand |
| 06 Oct, 2023 | 4.68 | 4.75 | 4.57 | 4.58 | 348.3 Thousand |
| 05 Oct, 2023 | 4.8 | 4.88 | 4.65 | 4.72 | 163.3 Thousand |
| 04 Oct, 2023 | 4.93 | 4.93 | 4.7 | 4.8 | 247.7 Thousand |
| 03 Oct, 2023 | 4.92 | 4.98 | 4.8 | 4.91 | 245.3 Thousand |
| 02 Oct, 2023 | 4.99 | 5.01 | 4.82 | 5.0 | 278.8 Thousand |
| 29 Sep, 2023 | 5.1 | 5.1 | 4.85 | 5.0 | 231.4 Thousand |
| 28 Sep, 2023 | 5.02 | 5.15 | 4.97 | 5.06 | 308 Thousand |
| 27 Sep, 2023 | 4.79 | 5.05 | 4.63 | 5.0 | 611.8 Thousand |
| 26 Sep, 2023 | 4.88 | 5.02 | 4.67 | 4.68 | 220.7 Thousand |
AXINU
AXON
AXSM
AVTX
AVXL
AWRE