Axogen Inc (AXGN)
USD 28.33
(2.5%)
USD 28.33
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 4.78 | 5.04 | 4.67 | 4.99 | 226.9 Thousand |
| 22 Sep, 2023 | 5.0 | 5.01 | 4.63 | 4.85 | 575.7 Thousand |
| 21 Sep, 2023 | 5.16 | 5.16 | 4.88 | 4.99 | 236 Thousand |
| 20 Sep, 2023 | 5.41 | 5.41 | 5.15 | 5.2 | 241.2 Thousand |
| 19 Sep, 2023 | 5.34 | 5.44 | 5.28 | 5.29 | 134.9 Thousand |
| 18 Sep, 2023 | 5.48 | 5.48 | 5.25 | 5.37 | 235.2 Thousand |
| 15 Sep, 2023 | 5.51 | 5.53 | 5.3 | 5.45 | 623.5 Thousand |
| 14 Sep, 2023 | 5.51 | 5.67 | 5.44 | 5.54 | 212.4 Thousand |
| 13 Sep, 2023 | 5.64 | 5.71 | 5.49 | 5.5 | 153.1 Thousand |
| 12 Sep, 2023 | 5.76 | 5.82 | 5.62 | 5.65 | 257.1 Thousand |
AXINU
AXON
AXSM
AVTX
AVXL
AWRE