Axogen Inc (AXGN)
USD 28.33
(2.5%)
USD 28.33
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 6.36 | 6.5 | 6.12 | 6.34 | 302.9 Thousand |
| 24 Aug, 2023 | 6.47 | 6.47 | 6.21 | 6.32 | 213.8 Thousand |
| 23 Aug, 2023 | 6.48 | 6.64 | 6.4 | 6.52 | 262.3 Thousand |
| 22 Aug, 2023 | 6.02 | 6.41 | 6.01 | 6.39 | 398.6 Thousand |
| 21 Aug, 2023 | 5.9 | 6.0 | 5.77 | 5.98 | 261.1 Thousand |
| 18 Aug, 2023 | 5.83 | 6.19 | 5.71 | 5.75 | 341.6 Thousand |
| 17 Aug, 2023 | 5.67 | 6.05 | 5.45 | 5.93 | 440 Thousand |
| 16 Aug, 2023 | 6.11 | 6.19 | 5.63 | 5.65 | 462.2 Thousand |
| 15 Aug, 2023 | 6.08 | 6.23 | 5.95 | 6.16 | 238.3 Thousand |
| 14 Aug, 2023 | 6.13 | 6.31 | 6.0 | 6.12 | 329.1 Thousand |
AXINU
AXON
AXSM
AVTX
AVXL
AWRE