Axogen Inc (AXGN)
USD 28.33
(2.5%)
USD 28.33
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 5.71 | 6.05 | 5.71 | 5.82 | 334.4 Thousand |
| 08 Sep, 2023 | 5.87 | 5.88 | 5.38 | 5.58 | 271.3 Thousand |
| 07 Sep, 2023 | 6.12 | 6.12 | 5.85 | 5.91 | 174.6 Thousand |
| 06 Sep, 2023 | 6.1 | 6.27 | 6.04 | 6.15 | 130 Thousand |
| 05 Sep, 2023 | 6.29 | 6.32 | 6.03 | 6.15 | 200.8 Thousand |
| 01 Sep, 2023 | 6.29 | 6.4 | 6.23 | 6.3 | 151.5 Thousand |
| 31 Aug, 2023 | 6.4 | 6.49 | 6.2 | 6.26 | 174.9 Thousand |
| 30 Aug, 2023 | 6.64 | 6.66 | 6.29 | 6.39 | 182 Thousand |
| 29 Aug, 2023 | 6.36 | 6.69 | 6.31 | 6.64 | 312.3 Thousand |
| 28 Aug, 2023 | 6.43 | 6.61 | 6.36 | 6.39 | 297.4 Thousand |
AXINU
AXON
AXSM
AVTX
AVXL
AWRE