Axogen Inc (AXGN)
USD 28.33
(2.5%)
USD 28.33
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 6.97 | 7.13 | 6.9 | 7.0 | 258.4 Thousand |
| 15 Apr, 2024 | 7.22 | 7.24 | 6.95 | 7.03 | 159.6 Thousand |
| 12 Apr, 2024 | 7.27 | 7.28 | 6.96 | 7.21 | 276.8 Thousand |
| 11 Apr, 2024 | 7.53 | 7.62 | 7.25 | 7.34 | 191.1 Thousand |
| 10 Apr, 2024 | 7.81 | 7.86 | 7.48 | 7.5 | 160.1 Thousand |
| 09 Apr, 2024 | 7.94 | 8.08 | 7.91 | 8.03 | 179.2 Thousand |
| 08 Apr, 2024 | 7.84 | 7.98 | 7.78 | 7.92 | 789.6 Thousand |
| 05 Apr, 2024 | 7.7 | 7.91 | 7.62 | 7.8 | 1.4 Million |
| 04 Apr, 2024 | 8.16 | 8.25 | 7.7 | 7.76 | 332.9 Thousand |
| 03 Apr, 2024 | 7.76 | 8.06 | 7.7 | 8.06 | 388.7 Thousand |
AXINU
AXON
AXSM
AVTX
AVXL
AWRE