Axogen Inc (AXGN)
USD 28.33
(2.5%)
USD 28.33
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.83 | 5.93 | 5.65 | 5.77 | 343.8 Thousand |
| 13 May, 2024 | 5.77 | 5.9 | 5.75 | 5.79 | 166.4 Thousand |
| 10 May, 2024 | 6.0 | 6.0 | 5.72 | 5.75 | 165.6 Thousand |
| 09 May, 2024 | 5.87 | 6.08 | 5.86 | 5.98 | 304 Thousand |
| 08 May, 2024 | 5.79 | 6.08 | 5.76 | 5.87 | 264.7 Thousand |
| 07 May, 2024 | 5.69 | 6.0 | 5.66 | 5.83 | 356.6 Thousand |
| 06 May, 2024 | 5.85 | 6.01 | 5.55 | 5.67 | 472.3 Thousand |
| 03 May, 2024 | 5.89 | 6.18 | 5.71 | 5.79 | 307.1 Thousand |
| 02 May, 2024 | 6.48 | 7.08 | 5.61 | 5.88 | 372.5 Thousand |
| 01 May, 2024 | 6.4 | 6.77 | 6.4 | 6.56 | 217.4 Thousand |
AXINU
AXON
AXSM
AVTX
AVXL
AWRE