AxoGen, Inc. (AXGN)
USD 15.7
(0.77%)
USD 15.7
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 4.78 | 5.04 | 4.67 | 4.99 | 226.91 Thousand |
| 22 Sep, 2023 | 5.0 | 5.01 | 4.63 | 4.85 | 575.72 Thousand |
| 21 Sep, 2023 | 5.16 | 5.16 | 4.88 | 4.99 | 236.03 Thousand |
| 20 Sep, 2023 | 5.41 | 5.41 | 5.15 | 5.2 | 241.2 Thousand |
| 19 Sep, 2023 | 5.34 | 5.44 | 5.28 | 5.29 | 134.91 Thousand |
| 18 Sep, 2023 | 5.48 | 5.48 | 5.25 | 5.37 | 235.21 Thousand |
| 15 Sep, 2023 | 5.51 | 5.53 | 5.3 | 5.45 | 623.45 Thousand |
| 14 Sep, 2023 | 5.51 | 5.67 | 5.44 | 5.54 | 212.49 Thousand |
6829
3482
PSEC
JSWENERGY
8050
NOSUF