Axogen Inc (AXGN)
USD 28.33
(2.5%)
USD 28.33
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 6.43 | 6.78 | 6.39 | 6.71 | 389.3 Thousand |
| 28 May, 2024 | 6.42 | 6.74 | 6.34 | 6.64 | 534.5 Thousand |
| 24 May, 2024 | 6.13 | 6.28 | 6.05 | 6.27 | 235 Thousand |
| 23 May, 2024 | 6.21 | 6.21 | 6.02 | 6.11 | 516.9 Thousand |
| 22 May, 2024 | 6.02 | 6.21 | 6.01 | 6.2 | 262.5 Thousand |
| 21 May, 2024 | 6.2 | 6.2 | 5.9 | 6.09 | 163.2 Thousand |
| 20 May, 2024 | 6.02 | 6.32 | 6.02 | 6.2 | 161.1 Thousand |
| 17 May, 2024 | 5.95 | 6.08 | 5.74 | 6.04 | 210.2 Thousand |
| 16 May, 2024 | 6.05 | 6.06 | 5.86 | 5.97 | 140.7 Thousand |
| 15 May, 2024 | 5.87 | 6.03 | 5.83 | 5.95 | 137.1 Thousand |
AXINU
AXON
AXSM
AVTX
AVXL
AWRE