Axogen Inc (AXGN)
USD 28.33
(2.5%)
USD 28.33
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 7.48 | 7.53 | 7.16 | 7.22 | 272.7 Thousand |
| 26 Jun, 2024 | 7.27 | 7.65 | 7.2 | 7.5 | 226.3 Thousand |
| 25 Jun, 2024 | 7.2 | 7.3 | 7.01 | 7.28 | 287.6 Thousand |
| 24 Jun, 2024 | 6.98 | 7.26 | 6.91 | 7.23 | 500.6 Thousand |
| 21 Jun, 2024 | 6.79 | 7.04 | 6.59 | 7.0 | 503.5 Thousand |
| 20 Jun, 2024 | 7.06 | 7.09 | 6.77 | 6.81 | 283.6 Thousand |
| 18 Jun, 2024 | 7.35 | 7.4 | 7.06 | 7.15 | 387.5 Thousand |
| 17 Jun, 2024 | 7.59 | 7.59 | 7.34 | 7.41 | 638.7 Thousand |
| 14 Jun, 2024 | 7.71 | 7.75 | 7.51 | 7.64 | 366.4 Thousand |
| 13 Jun, 2024 | 8.04 | 8.11 | 7.76 | 7.83 | 274 Thousand |
AXINU
AXON
AXSM
AVTX
AVXL
AWRE