Axogen Inc (AXGN)
USD 28.33
(2.5%)
USD 28.33
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 7.51 | 8.22 | 7.51 | 8.06 | 760 Thousand |
| 11 Jun, 2024 | 6.94 | 7.47 | 6.84 | 7.38 | 662.9 Thousand |
| 10 Jun, 2024 | 6.91 | 7.02 | 6.67 | 7.0 | 248 Thousand |
| 07 Jun, 2024 | 6.96 | 7.2 | 6.85 | 6.97 | 335.4 Thousand |
| 06 Jun, 2024 | 6.98 | 7.1 | 6.9 | 7.04 | 276.8 Thousand |
| 05 Jun, 2024 | 6.88 | 7.03 | 6.75 | 7.0 | 144.7 Thousand |
| 04 Jun, 2024 | 6.78 | 6.88 | 6.57 | 6.86 | 386 Thousand |
| 03 Jun, 2024 | 6.86 | 6.9 | 6.67 | 6.82 | 170 Thousand |
| 31 May, 2024 | 7.01 | 7.1 | 6.74 | 6.83 | 180.1 Thousand |
| 30 May, 2024 | 6.78 | 7.03 | 6.69 | 7.0 | 516.8 Thousand |
AXINU
AXON
AXSM
AVTX
AVXL
AWRE