Axogen Inc (AXGN)
USD 28.33
(2.5%)
USD 28.33
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 8.33 | 8.53 | 8.22 | 8.26 | 247.1 Thousand |
| 11 Jul, 2024 | 7.82 | 8.46 | 7.82 | 8.33 | 735.8 Thousand |
| 10 Jul, 2024 | 7.68 | 7.83 | 7.55 | 7.7 | 321.7 Thousand |
| 09 Jul, 2024 | 7.6 | 7.72 | 7.33 | 7.69 | 222.6 Thousand |
| 08 Jul, 2024 | 7.56 | 7.78 | 7.46 | 7.6 | 307.6 Thousand |
| 05 Jul, 2024 | 7.63 | 7.71 | 7.35 | 7.54 | 311.1 Thousand |
| 03 Jul, 2024 | 7.55 | 7.66 | 7.23 | 7.66 | 321 Thousand |
| 02 Jul, 2024 | 7.65 | 7.65 | 7.17 | 7.52 | 285.3 Thousand |
| 01 Jul, 2024 | 7.5 | 8.07 | 7.31 | 7.71 | 493.4 Thousand |
| 28 Jun, 2024 | 7.23 | 7.35 | 7.09 | 7.24 | 860.5 Thousand |
AXINU
AXON
AXSM
AVTX
AVXL
AWRE