Axogen Inc (AXGN)
USD 28.33
(2.5%)
USD 28.33
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 11.15 | 11.15 | 10.51 | 11.02 | 1.19 Million |
| 08 Aug, 2024 | 10.5 | 10.86 | 10.06 | 10.7 | 2.63 Million |
| 07 Aug, 2024 | 7.95 | 8.11 | 7.83 | 7.92 | 629.1 Thousand |
| 06 Aug, 2024 | 7.84 | 7.93 | 7.71 | 7.83 | 319.5 Thousand |
| 05 Aug, 2024 | 7.5 | 7.86 | 7.34 | 7.8 | 482.4 Thousand |
| 02 Aug, 2024 | 7.83 | 8.18 | 7.8 | 8.1 | 355.7 Thousand |
| 01 Aug, 2024 | 8.86 | 8.95 | 8.12 | 8.16 | 308.7 Thousand |
| 31 Jul, 2024 | 8.73 | 9.0 | 8.62 | 8.78 | 578.2 Thousand |
| 30 Jul, 2024 | 9.0 | 9.12 | 8.72 | 8.78 | 145.7 Thousand |
| 29 Jul, 2024 | 9.19 | 9.21 | 8.65 | 8.91 | 306.2 Thousand |
AXINU
AXON
AXSM
AVTX
AVXL
AWRE