Axogen Inc (AXGN)
USD 28.33
(2.5%)
USD 28.33
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 9.5 | 9.62 | 9.19 | 9.24 | 178.1 Thousand |
| 25 Jul, 2024 | 9.22 | 9.6 | 8.9 | 9.33 | 236.4 Thousand |
| 24 Jul, 2024 | 9.44 | 9.57 | 9.19 | 9.27 | 162.6 Thousand |
| 23 Jul, 2024 | 9.22 | 9.55 | 9.16 | 9.45 | 256.2 Thousand |
| 22 Jul, 2024 | 9.1 | 9.36 | 8.77 | 9.24 | 250.3 Thousand |
| 19 Jul, 2024 | 9.01 | 9.3 | 8.8 | 9.12 | 170.3 Thousand |
| 18 Jul, 2024 | 9.4 | 9.54 | 8.93 | 8.97 | 219.6 Thousand |
| 17 Jul, 2024 | 9.09 | 9.48 | 9.08 | 9.48 | 353.1 Thousand |
| 16 Jul, 2024 | 8.75 | 9.33 | 8.73 | 9.18 | 609.1 Thousand |
| 15 Jul, 2024 | 8.26 | 8.84 | 8.17 | 8.66 | 290.8 Thousand |
AXINU
AXON
AXSM
AVTX
AVXL
AWRE