Axogen Inc (AXGN)
USD 28.33
(2.5%)
USD 28.33
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 6.58 | 6.66 | 6.39 | 6.41 | 209.7 Thousand |
| 29 Apr, 2024 | 6.66 | 6.87 | 6.49 | 6.66 | 261.4 Thousand |
| 26 Apr, 2024 | 6.53 | 6.7 | 6.43 | 6.63 | 421.2 Thousand |
| 25 Apr, 2024 | 6.72 | 6.87 | 6.46 | 6.52 | 232.9 Thousand |
| 24 Apr, 2024 | 6.93 | 6.98 | 6.82 | 6.87 | 123.5 Thousand |
| 23 Apr, 2024 | 6.84 | 7.15 | 6.78 | 6.97 | 166.5 Thousand |
| 22 Apr, 2024 | 6.54 | 6.87 | 6.45 | 6.86 | 408.5 Thousand |
| 19 Apr, 2024 | 6.45 | 6.6 | 6.3 | 6.5 | 332.1 Thousand |
| 18 Apr, 2024 | 6.89 | 6.95 | 6.49 | 6.55 | 238.2 Thousand |
| 17 Apr, 2024 | 7.06 | 7.15 | 6.92 | 6.94 | 168.4 Thousand |
AXINU
AXON
AXSM
AVTX
AVXL
AWRE