Axogen Inc (AXGN)
USD 28.33
(2.5%)
USD 28.33
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 7.77 | 7.85 | 7.68 | 7.81 | 321.4 Thousand |
| 01 Apr, 2024 | 8.1 | 8.11 | 7.77 | 7.95 | 155 Thousand |
| 28 Mar, 2024 | 7.74 | 8.11 | 7.74 | 8.07 | 172.1 Thousand |
| 27 Mar, 2024 | 7.6 | 7.8 | 7.56 | 7.77 | 296.1 Thousand |
| 26 Mar, 2024 | 7.5 | 7.6 | 7.39 | 7.55 | 159.7 Thousand |
| 25 Mar, 2024 | 7.34 | 7.48 | 7.31 | 7.42 | 162.7 Thousand |
| 22 Mar, 2024 | 7.71 | 7.71 | 7.34 | 7.35 | 126.2 Thousand |
| 21 Mar, 2024 | 7.77 | 7.88 | 7.62 | 7.67 | 316.7 Thousand |
| 20 Mar, 2024 | 7.68 | 7.82 | 7.52 | 7.74 | 309.3 Thousand |
| 19 Mar, 2024 | 7.69 | 7.8 | 7.57 | 7.68 | 161.9 Thousand |
AXINU
AXON
AXSM
AVTX
AVXL
AWRE