Axogen Inc (AXGN)
USD 28.33
(2.5%)
USD 28.33
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 7.68 | 7.88 | 7.5 | 7.71 | 360.6 Thousand |
| 15 Mar, 2024 | 7.72 | 7.85 | 7.6 | 7.68 | 335 Thousand |
| 14 Mar, 2024 | 8.04 | 8.06 | 7.64 | 7.76 | 215 Thousand |
| 13 Mar, 2024 | 8.2 | 8.34 | 7.84 | 8.05 | 308.2 Thousand |
| 12 Mar, 2024 | 8.43 | 8.47 | 8.03 | 8.23 | 388.5 Thousand |
| 11 Mar, 2024 | 8.49 | 8.82 | 8.38 | 8.44 | 191.5 Thousand |
| 08 Mar, 2024 | 9.1 | 9.28 | 8.66 | 8.75 | 468.6 Thousand |
| 07 Mar, 2024 | 9.02 | 9.15 | 8.31 | 9.02 | 712.5 Thousand |
| 06 Mar, 2024 | 8.91 | 9.31 | 8.53 | 9.06 | 546.9 Thousand |
| 05 Mar, 2024 | 9.0 | 9.9 | 8.47 | 8.99 | 722.7 Thousand |
AXINU
AXON
AXSM
AVTX
AVXL
AWRE