USD 0.53
(3.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2024 | 1.25 | 1.25 | 1.18 | 1.19 | 50.2 Thousand |
18 Dec, 2024 | 1.12 | 1.27 | 1.12 | 1.2 | 109.94 Thousand |
17 Dec, 2024 | 1.18 | 1.22 | 1.13 | 1.15 | 203.69 Thousand |
16 Dec, 2024 | 1.35 | 1.35 | 1.18 | 1.2 | 81.07 Thousand |
13 Dec, 2024 | 1.35 | 1.41 | 1.31 | 1.31 | 79.2 Thousand |
12 Dec, 2024 | 1.34 | 1.42 | 1.34 | 1.35 | 41.1 Thousand |
11 Dec, 2024 | 1.4 | 1.4 | 1.32 | 1.32 | 66.9 Thousand |
10 Dec, 2024 | 1.48 | 1.5 | 1.38 | 1.42 | 62.2 Thousand |
09 Dec, 2024 | 1.58 | 1.63 | 1.48 | 1.51 | 31.6 Thousand |
06 Dec, 2024 | 1.56 | 1.59 | 1.4 | 1.58 | 106.4 Thousand |
601168
TGI
PIFMF
688625
VCNX
CFIC