USD 0.53
(3.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jan, 2025 | 1.4 | 1.4 | 1.23 | 1.24 | 43.23 Thousand |
27 Jan, 2025 | 1.24 | 1.4 | 1.2 | 1.39 | 138.17 Thousand |
24 Jan, 2025 | 1.13 | 1.2 | 1.07 | 1.17 | 73.8 Thousand |
23 Jan, 2025 | 1.12 | 1.16 | 1.12 | 1.15 | 51.2 Thousand |
22 Jan, 2025 | 1.15 | 1.15 | 1.06 | 1.12 | 25.4 Thousand |
21 Jan, 2025 | 1.1 | 1.14 | 1.08 | 1.12 | 21.63 Thousand |
17 Jan, 2025 | 1.12 | 1.12 | 1.05 | 1.07 | 37.3 Thousand |
16 Jan, 2025 | 1.13 | 1.17 | 1.05 | 1.12 | 52.9 Thousand |
15 Jan, 2025 | 1.1 | 1.13 | 1.08 | 1.13 | 51.8 Thousand |
14 Jan, 2025 | 1.16 | 1.16 | 1.07 | 1.08 | 34.41 Thousand |
601168
TGI
PIFMF
688625
VCNX
CFIC