Accelerate Diagnostics, Inc. (AXDX)
USD 0.53
(3.92%)
USD 0.53
(3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 1.31 | 1.35 | 1.22 | 1.22 | 36.5 Thousand |
| 03 Jan, 2025 | 1.21 | 1.38 | 1.17 | 1.35 | 81.4 Thousand |
| 02 Jan, 2025 | 1.23 | 1.26 | 1.19 | 1.26 | 40.64 Thousand |
| 31 Dec, 2024 | 1.15 | 1.21 | 1.12 | 1.2 | 89.6 Thousand |
| 30 Dec, 2024 | 1.08 | 1.16 | 1.06 | 1.15 | 122 Thousand |
| 27 Dec, 2024 | 1.07 | 1.11 | 0.99 | 1.1 | 384.8 Thousand |
| 26 Dec, 2024 | 1.07 | 1.16 | 1.06 | 1.11 | 31.02 Thousand |
| 24 Dec, 2024 | 1.11 | 1.11 | 1.02 | 1.07 | 12.63 Thousand |
| 23 Dec, 2024 | 1.16 | 1.18 | 1.07 | 1.1 | 44.6 Thousand |
| 20 Dec, 2024 | 1.21 | 1.24 | 1.13 | 1.16 | 150.41 Thousand |
601168
TGI
PIFMF
688625
VCNX
CFIC