Accelerate Diagnostics, Inc. (AXDX)
USD 0.53
(3.92%)
USD 0.53
(3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1.7 | 1.73 | 1.57 | 1.57 | 53.2 Thousand |
| 04 Dec, 2024 | 1.69 | 1.88 | 1.65 | 1.7 | 148.99 Thousand |
| 03 Dec, 2024 | 1.64 | 1.67 | 1.57 | 1.57 | 32.03 Thousand |
| 02 Dec, 2024 | 1.67 | 1.67 | 1.6 | 1.65 | 21.24 Thousand |
| 29 Nov, 2024 | 1.67 | 1.67 | 1.62 | 1.66 | 12.2 Thousand |
| 27 Nov, 2024 | 1.58 | 1.68 | 1.58 | 1.61 | 44.6 Thousand |
| 26 Nov, 2024 | 1.66 | 1.67 | 1.58 | 1.65 | 51.3 Thousand |
| 25 Nov, 2024 | 1.73 | 1.74 | 1.61 | 1.64 | 67.4 Thousand |
| 22 Nov, 2024 | 1.68 | 1.78 | 1.6 | 1.64 | 37.3 Thousand |
| 21 Nov, 2024 | 1.63 | 1.7 | 1.63 | 1.67 | 28.8 Thousand |
601168
TGI
PIFMF
688625
VCNX
CFIC