Aspira Women's Health Inc. (AWH)
USD 0.77
(1.97%)
USD 0.77
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 5.47 | 5.91 | 5.25 | 5.55 | 35.41 Thousand |
| 06 Oct, 2023 | 5.18 | 5.57 | 5.16 | 5.57 | 20.92 Thousand |
| 05 Oct, 2023 | 5.1 | 5.17 | 4.71 | 4.93 | 18.65 Thousand |
| 04 Oct, 2023 | 5.04 | 5.1 | 4.71 | 5.0 | 37.27 Thousand |
| 03 Oct, 2023 | 5.31 | 5.31 | 4.83 | 5.05 | 39.59 Thousand |
| 02 Oct, 2023 | 5.42 | 5.61 | 4.9 | 5.34 | 69.96 Thousand |
| 29 Sep, 2023 | 5.31 | 5.5 | 4.91 | 5.36 | 21.99 Thousand |
| 28 Sep, 2023 | 5.46 | 5.49 | 5.16 | 5.22 | 21.66 Thousand |
| 27 Sep, 2023 | 5.6 | 5.65 | 5.19 | 5.43 | 74.24 Thousand |
| 26 Sep, 2023 | 5.12 | 5.6 | 5.12 | 5.36 | 25.77 Thousand |
TYNPF
PROF-B
102260
3177
FUUFF
HLUN-B