Aspira Women's Health Inc. (AWH)
USD 0.08
(0.0%)
USD 0.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 5.2 | 5.2 | 4.71 | 4.8 | 28.74 Thousand |
| 02 Feb, 2024 | 5.32 | 5.34 | 4.9 | 5.27 | 29.72 Thousand |
| 01 Feb, 2024 | 5.36 | 5.45 | 5.02 | 5.27 | 19.43 Thousand |
| 31 Jan, 2024 | 5.43 | 5.62 | 5.16 | 5.4 | 21.58 Thousand |
| 30 Jan, 2024 | 5.63 | 5.65 | 5.02 | 5.35 | 32.38 Thousand |
| 29 Jan, 2024 | 5.29 | 5.63 | 4.94 | 5.63 | 50.41 Thousand |
| 26 Jan, 2024 | 4.44 | 5.37 | 4.4 | 5.29 | 83.71 Thousand |
| 25 Jan, 2024 | 4.14 | 4.37 | 4.0 | 4.29 | 60.92 Thousand |
| 24 Jan, 2024 | 4.45 | 4.45 | 3.86 | 4.13 | 73.74 Thousand |
| 23 Jan, 2024 | 4.43 | 4.53 | 3.95 | 4.4 | 112.25 Thousand |
TYNPF
PROF-B
102260
3177
FUUFF
HLUN-B