Aspira Women's Health Inc. (AWH)
USD 0.1
(0.93%)
USD 0.1
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 4.87 | 5.41 | 4.76 | 5.01 | 52.33 Thousand |
| 21 Sep, 2023 | 5.0 | 5.2 | 4.5 | 4.57 | 38.45 Thousand |
| 20 Sep, 2023 | 5.34 | 5.53 | 5.1 | 5.1 | 16.09 Thousand |
| 19 Sep, 2023 | 5.55 | 5.93 | 5.23 | 5.23 | 54.92 Thousand |
| 18 Sep, 2023 | 5.95 | 6.1 | 5.52 | 5.75 | 33.85 Thousand |
| 15 Sep, 2023 | 6.06 | 6.16 | 5.38 | 5.98 | 94.58 Thousand |
| 14 Sep, 2023 | 6.02 | 6.57 | 5.91 | 6.06 | 152.51 Thousand |
TYNPF
PROF-B
102260
3177
FUUFF
HLUN-B