Anavex Life Sciences Corp (AVXL)
USD 9.53
(1.49%)
USD 9.53
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 3.82 | 3.83 | 3.65 | 3.73 | 752.47 Thousand |
| 12 Jun, 2024 | 3.82 | 4.01 | 3.71 | 3.75 | 1.27 Million |
| 11 Jun, 2024 | 3.75 | 3.78 | 3.66 | 3.7 | 1.6 Million |
| 10 Jun, 2024 | 3.84 | 3.87 | 3.69 | 3.79 | 1.87 Million |
| 07 Jun, 2024 | 3.98 | 4.07 | 3.87 | 3.87 | 702.14 Thousand |
| 06 Jun, 2024 | 4.15 | 4.15 | 3.97 | 4.03 | 792.48 Thousand |
| 05 Jun, 2024 | 4.13 | 4.17 | 4.07 | 4.16 | 844.9 Thousand |
| 04 Jun, 2024 | 4.0 | 4.21 | 3.98 | 4.12 | 760.26 Thousand |
| 03 Jun, 2024 | 4.16 | 4.21 | 3.94 | 4.02 | 1.09 Million |
| 31 May, 2024 | 4.17 | 4.23 | 4.03 | 4.06 | 3.04 Million |
AWRE
AXGN
AXINU
AVR
AVT
AVTX