Anavex Life Sciences Corp (AVXL)
USD 9.53
(0.32%)
USD 9.53
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 4.6 | 5.0 | 4.6 | 4.94 | 1.21 Million |
| 10 Jul, 2024 | 4.55 | 4.64 | 4.52 | 4.62 | 495.1 Thousand |
| 09 Jul, 2024 | 4.47 | 4.58 | 4.44 | 4.54 | 794.53 Thousand |
| 08 Jul, 2024 | 4.27 | 4.54 | 4.24 | 4.51 | 943.8 Thousand |
| 05 Jul, 2024 | 4.1 | 4.2 | 4.0 | 4.19 | 554.9 Thousand |
| 03 Jul, 2024 | 4.15 | 4.29 | 4.11 | 4.12 | 339.78 Thousand |
| 02 Jul, 2024 | 4.1 | 4.18 | 4.07 | 4.13 | 560.91 Thousand |
| 01 Jul, 2024 | 4.22 | 4.34 | 4.08 | 4.11 | 640.09 Thousand |
| 28 Jun, 2024 | 4.26 | 4.31 | 4.13 | 4.22 | 3.06 Million |
| 27 Jun, 2024 | 3.84 | 4.32 | 3.78 | 4.29 | 1 Million |
AWRE
AXGN
AXINU
AVR
AVT
AVTX