Anavex Life Sciences Corp (AVXL)
USD 9.53
(0.32%)
USD 9.53
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 4.02 | 4.04 | 3.81 | 3.82 | 807.02 Thousand |
| 25 Jun, 2024 | 4.19 | 4.28 | 4.01 | 4.05 | 765.66 Thousand |
| 24 Jun, 2024 | 4.12 | 4.31 | 4.1 | 4.21 | 846.02 Thousand |
| 21 Jun, 2024 | 4.02 | 4.27 | 3.96 | 4.08 | 5.9 Million |
| 20 Jun, 2024 | 3.85 | 4.04 | 3.76 | 3.97 | 1.17 Million |
| 18 Jun, 2024 | 3.72 | 3.89 | 3.63 | 3.88 | 930.58 Thousand |
| 17 Jun, 2024 | 3.77 | 3.77 | 3.65 | 3.73 | 882.25 Thousand |
| 14 Jun, 2024 | 3.71 | 3.81 | 3.51 | 3.77 | 1.15 Million |
| 13 Jun, 2024 | 3.82 | 3.83 | 3.65 | 3.73 | 752.47 Thousand |
| 12 Jun, 2024 | 3.82 | 4.01 | 3.71 | 3.75 | 1.27 Million |
AWRE
AXGN
AXINU
AVR
AVT
AVTX