Anavex Life Sciences Corp (AVXL)
USD 9.53
(1.49%)
USD 9.53
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 5.53 | 5.67 | 5.4 | 5.56 | 418.85 Thousand |
| 23 Sep, 2024 | 5.66 | 5.7 | 5.48 | 5.49 | 498.81 Thousand |
| 20 Sep, 2024 | 5.72 | 5.78 | 5.46 | 5.64 | 2 Million |
| 19 Sep, 2024 | 5.67 | 5.94 | 5.5 | 5.76 | 820.1 Thousand |
| 18 Sep, 2024 | 5.46 | 5.73 | 5.28 | 5.5 | 735.81 Thousand |
| 17 Sep, 2024 | 5.76 | 5.8 | 5.29 | 5.46 | 1.14 Million |
| 16 Sep, 2024 | 5.36 | 5.73 | 5.18 | 5.7 | 928.87 Thousand |
| 13 Sep, 2024 | 5.25 | 5.48 | 5.17 | 5.31 | 912.54 Thousand |
| 12 Sep, 2024 | 5.14 | 5.24 | 5.05 | 5.21 | 542.25 Thousand |
| 11 Sep, 2024 | 5.01 | 5.14 | 4.93 | 5.13 | 532.92 Thousand |
AWRE
AXGN
AXINU
AVR
AVT
AVTX