Anavex Life Sciences Corp. (AVXL)
USD 8.69
(-5.65%)
USD 8.69
(-5.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 5.23 | 5.48 | 5.22 | 5.45 | 1.13 Million |
| 07 Mar, 2024 | 5.1 | 5.34 | 5.03 | 5.19 | 1.39 Million |
| 06 Mar, 2024 | 5.08 | 5.11 | 4.96 | 5.02 | 1.21 Million |
| 05 Mar, 2024 | 5.05 | 5.15 | 4.96 | 4.98 | 913.48 Thousand |
| 04 Mar, 2024 | 5.33 | 5.35 | 4.99 | 5.11 | 1 Million |
| 01 Mar, 2024 | 5.19 | 5.42 | 5.13 | 5.28 | 990.15 Thousand |
| 29 Feb, 2024 | 5.43 | 5.51 | 5.12 | 5.14 | 1 Million |
| 28 Feb, 2024 | 5.26 | 5.4 | 5.21 | 5.3 | 811.51 Thousand |
| 27 Feb, 2024 | 5.02 | 5.37 | 4.95 | 5.33 | 1.58 Million |
| 26 Feb, 2024 | 4.95 | 5.05 | 4.8 | 4.98 | 1.6 Million |
WML
RL
2721
6797
1168
CBFC