Anavex Life Sciences Corp. (AVXL)
USD 8.69
(-5.65%)
USD 8.69
(-5.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 5.05 | 5.08 | 4.63 | 4.66 | 1.29 Million |
| 21 Mar, 2024 | 5.19 | 5.29 | 5.1 | 5.11 | 1.09 Million |
| 20 Mar, 2024 | 4.85 | 5.12 | 4.82 | 5.12 | 988.66 Thousand |
| 19 Mar, 2024 | 4.85 | 4.92 | 4.8 | 4.84 | 1.53 Million |
| 18 Mar, 2024 | 5.11 | 5.15 | 4.81 | 4.82 | 1.53 Million |
| 15 Mar, 2024 | 5.09 | 5.28 | 5.08 | 5.11 | 6.45 Million |
| 14 Mar, 2024 | 5.34 | 5.36 | 5.09 | 5.14 | 1.24 Million |
| 13 Mar, 2024 | 5.27 | 5.57 | 5.19 | 5.38 | 1.3 Million |
| 12 Mar, 2024 | 5.21 | 5.3 | 5.08 | 5.2 | 1.15 Million |
| 11 Mar, 2024 | 5.43 | 5.52 | 5.16 | 5.19 | 1.44 Million |
WML
RL
2721
6797
1168
CBFC