Anavex Life Sciences Corp (AVXL)
USD 9.53
(1.49%)
USD 9.53
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 5.4 | 5.68 | 5.29 | 5.64 | 645.42 Thousand |
| 21 Oct, 2024 | 5.63 | 5.77 | 5.4 | 5.45 | 758.61 Thousand |
| 18 Oct, 2024 | 5.52 | 5.7 | 5.46 | 5.65 | 440.19 Thousand |
| 17 Oct, 2024 | 5.65 | 5.65 | 5.43 | 5.51 | 467.28 Thousand |
| 16 Oct, 2024 | 5.4 | 5.6 | 5.39 | 5.53 | 536.36 Thousand |
| 15 Oct, 2024 | 5.41 | 5.51 | 5.32 | 5.39 | 380.31 Thousand |
| 14 Oct, 2024 | 5.36 | 5.56 | 5.33 | 5.41 | 488.96 Thousand |
| 11 Oct, 2024 | 5.11 | 5.4 | 5.11 | 5.38 | 498.32 Thousand |
| 10 Oct, 2024 | 5.06 | 5.14 | 5.03 | 5.11 | 406.85 Thousand |
| 09 Oct, 2024 | 5.21 | 5.3 | 5.1 | 5.13 | 600.82 Thousand |
AWRE
AXGN
AXINU
AVR
AVT
AVTX