Anavex Life Sciences Corp (AVXL)
USD 10.26
(6.88%)
USD 10.26
(6.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 5.7 | 5.71 | 5.5 | 5.6 | 677.36 Thousand |
| 08 Jan, 2021 | 5.57 | 5.78 | 5.54 | 5.64 | 517.04 Thousand |
| 07 Jan, 2021 | 5.49 | 5.62 | 5.4 | 5.58 | 508.12 Thousand |
| 06 Jan, 2021 | 5.17 | 5.57 | 5.17 | 5.46 | 989.69 Thousand |
| 05 Jan, 2021 | 5.28 | 5.35 | 5.12 | 5.17 | 663.06 Thousand |
| 04 Jan, 2021 | 5.45 | 5.52 | 5.12 | 5.29 | 826.67 Thousand |
| 31 Dec, 2020 | 5.43 | 5.68 | 5.31 | 5.4 | 965.85 Thousand |
| 30 Dec, 2020 | 5.6 | 5.7 | 5.37 | 5.49 | 872.88 Thousand |
| 29 Dec, 2020 | 5.55 | 5.74 | 5.26 | 5.51 | 1.33 Million |
| 28 Dec, 2020 | 5.94 | 6.05 | 5.48 | 5.63 | 1.75 Million |
AWRE
AXGN
AXINU
AVR
AVT
AVTX