Anavex Life Sciences Corp (AVXL)

USD 10.26

(6.88%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 13.5 15.04 13.13 14.99 4.06 Million
08 Feb, 2021 13.06 14.44 13.06 14.1 7.99 Million
05 Feb, 2021 13.35 13.76 11.3 12.39 15.68 Million
04 Feb, 2021 19.94 28.7 13.8 14.91 116.59 Million
03 Feb, 2021 8.06 10.98 7.97 10.38 18.08 Million
02 Feb, 2021 6.64 8.0 6.54 7.53 3.16 Million
01 Feb, 2021 6.37 6.57 6.25 6.53 873.36 Thousand
29 Jan, 2021 6.38 6.69 6.12 6.28 959.1 Thousand
28 Jan, 2021 6.12 6.49 6.12 6.34 907.91 Thousand
27 Jan, 2021 6.0 6.42 5.85 6.03 1.07 Million