Anavex Life Sciences Corp (AVXL)
USD 10.26
(6.88%)
USD 10.26
(6.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2021 | 6.32 | 6.36 | 6.05 | 6.09 | 460.33 Thousand |
| 25 Jan, 2021 | 6.15 | 6.34 | 5.99 | 6.28 | 752.8 Thousand |
| 22 Jan, 2021 | 5.7 | 6.14 | 5.68 | 6.11 | 1.07 Million |
| 21 Jan, 2021 | 5.84 | 5.9 | 5.56 | 5.75 | 547.54 Thousand |
| 20 Jan, 2021 | 6.04 | 6.06 | 5.66 | 5.82 | 734.17 Thousand |
| 19 Jan, 2021 | 5.98 | 6.08 | 5.79 | 5.98 | 818.18 Thousand |
| 15 Jan, 2021 | 6.04 | 6.24 | 5.72 | 5.82 | 805.17 Thousand |
| 14 Jan, 2021 | 5.64 | 6.09 | 5.64 | 5.92 | 861.87 Thousand |
| 13 Jan, 2021 | 5.5 | 5.77 | 5.45 | 5.63 | 641.23 Thousand |
| 12 Jan, 2021 | 5.55 | 5.65 | 5.42 | 5.53 | 468.09 Thousand |
AWRE
AXGN
AXINU
AVR
AVT
AVTX