Avalo Therapeutics, Inc. (AVTX)
USD 9.28
(-1.07%)
USD 9.28
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 5.34 | 6.17 | 5.22 | 5.88 | 89.7 Thousand |
| 07 Mar, 2024 | 5.14 | 5.32 | 4.86 | 5.24 | 43 Thousand |
| 06 Mar, 2024 | 4.49 | 5.24 | 4.49 | 5.17 | 100.3 Thousand |
| 05 Mar, 2024 | 4.59 | 4.62 | 4.46 | 4.5 | 9400.00 |
| 04 Mar, 2024 | 4.5 | 4.65 | 4.42 | 4.6 | 18 Thousand |
| 01 Mar, 2024 | 4.37 | 4.55 | 4.3 | 4.42 | 13.2 Thousand |
| 29 Feb, 2024 | 4.51 | 4.6 | 4.28 | 4.41 | 11.8 Thousand |
| 28 Feb, 2024 | 4.6 | 4.69 | 4.44 | 4.44 | 20.2 Thousand |
| 27 Feb, 2024 | 4.5 | 4.67 | 4.43 | 4.67 | 15.7 Thousand |
| 26 Feb, 2024 | 4.24 | 4.4 | 4.24 | 4.35 | 12 Thousand |
DE000A2NBN90
6489
WHI
PRECAM
300779
PAAS