Avalo Therapeutics, Inc. (AVTX)
USD 9.28
(-1.07%)
USD 9.28
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 4.42 | 4.55 | 4.17 | 4.55 | 22 Thousand |
| 07 Feb, 2024 | 4.23 | 4.38 | 4.21 | 4.34 | 16 Thousand |
| 06 Feb, 2024 | 4.05 | 4.45 | 4.03 | 4.27 | 41.3 Thousand |
| 05 Feb, 2024 | 4.46 | 4.54 | 4.01 | 4.15 | 24.1 Thousand |
| 02 Feb, 2024 | 4.61 | 4.75 | 4.37 | 4.44 | 19 Thousand |
| 01 Feb, 2024 | 4.65 | 4.84 | 4.59 | 4.6 | 34.9 Thousand |
| 31 Jan, 2024 | 4.9 | 5.0 | 4.65 | 4.65 | 29 Thousand |
| 30 Jan, 2024 | 4.75 | 5.24 | 4.75 | 4.93 | 68.8 Thousand |
| 29 Jan, 2024 | 4.46 | 4.84 | 4.41 | 4.77 | 49.5 Thousand |
| 26 Jan, 2024 | 4.11 | 4.51 | 4.11 | 4.45 | 38.5 Thousand |
DE000A2NBN90
6489
WHI
PRECAM
300779
PAAS