Avalo Therapeutics Inc (AVTX)
USD 16.97
(6.26%)
USD 16.97
(6.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 8.17 | 8.8 | 7.82 | 8.02 | 40.93 Thousand |
| 31 Jan, 2025 | 8.08 | 8.6 | 7.91 | 8.42 | 44.38 Thousand |
| 30 Jan, 2025 | 7.52 | 8.28 | 7.36 | 7.9 | 45.77 Thousand |
| 29 Jan, 2025 | 7.83 | 8.5 | 7.42 | 7.6 | 51.33 Thousand |
| 28 Jan, 2025 | 7.19 | 8.07 | 7.05 | 8.04 | 36.16 Thousand |
| 27 Jan, 2025 | 7.6 | 8.44 | 7.08 | 7.16 | 54.63 Thousand |
| 24 Jan, 2025 | 7.66 | 7.75 | 7.27 | 7.54 | 104.59 Thousand |
| 23 Jan, 2025 | 6.6 | 7.96 | 6.5 | 7.58 | 150.05 Thousand |
| 22 Jan, 2025 | 6.73 | 6.85 | 6.5 | 6.59 | 11.07 Thousand |
| 21 Jan, 2025 | 6.85 | 7.43 | 6.76 | 6.9 | 61.11 Thousand |
AVXL
AWRE
AXGN
AVPTW
AVR
AVT