Avalo Therapeutics Inc (AVTX)
USD 16.97
(6.26%)
USD 16.97
(6.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 7.7 | 7.88 | 7.28 | 7.77 | 25.79 Thousand |
| 17 Mar, 2025 | 7.69 | 7.8 | 7.06 | 7.69 | 34.5 Thousand |
| 14 Mar, 2025 | 7.43 | 7.56 | 7.09 | 7.39 | 36.38 Thousand |
| 13 Mar, 2025 | 7.64 | 7.98 | 7.21 | 7.42 | 33.38 Thousand |
| 12 Mar, 2025 | 8.05 | 8.11 | 7.41 | 7.7 | 27.45 Thousand |
| 11 Mar, 2025 | 7.14 | 8.4 | 7.07 | 7.99 | 1.22 Million |
| 10 Mar, 2025 | 7.8 | 8.25 | 7.01 | 7.19 | 44.01 Thousand |
| 07 Mar, 2025 | 7.36 | 8.9 | 7.0 | 7.76 | 124.93 Thousand |
| 06 Mar, 2025 | 6.85 | 7.71 | 6.83 | 7.33 | 21.91 Thousand |
| 05 Mar, 2025 | 6.94 | 7.17 | 6.48 | 6.98 | 29.21 Thousand |
AVXL
AWRE
AXGN
AVPTW
AVR
AVT